Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 09:57:5800,0000,0000,002112 602,002014 928,000,0000,0000,0000,0000,000
16.07.2025 09:57:5700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:57:5700,0000,0000,0000,00112 602,0015 284,00200,0000,0000,0000,000
16.07.2025 09:56:3000,0000,0000,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
16.07.2025 09:56:2700,0000,0000,002112 602,002014 924,000,0000,0000,0000,0000,000
16.07.2025 09:56:2700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:56:2700,0000,0000,0000,00112 602,0015 286,00200,0000,0000,0000,000
16.07.2025 09:55:0000,0000,0000,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
16.07.2025 09:54:5700,0000,0000,002112 602,002014 926,000,0000,0000,0000,0000,000
16.07.2025 09:54:5600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:54:5600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:54:5600,0000,0000,0000,00112 602,0015 290,00200,0000,0000,0000,000
16.07.2025 09:50:3200,0000,0000,002112 602,002014 930,0015 290,00200,0000,0000,0000,000
16.07.2025 09:50:2900,0000,0000,002112 602,002014 930,000,0000,0000,0000,0000,000
16.07.2025 09:50:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:50:2600,0000,0000,0000,00112 602,0015 292,00200,0000,0000,0000,000
16.07.2025 09:47:3200,0000,0000,002112 602,002014 932,0015 292,00200,0000,0000,0000,000
16.07.2025 09:47:2900,0000,0000,002112 602,002014 932,000,0000,0000,0000,0000,000
16.07.2025 09:47:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:47:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:47:2900,0000,0000,0000,00112 602,0015 294,00200,0000,0000,0000,000
16.07.2025 09:46:0100,0000,0000,002112 602,002014 934,0015 294,00200,0000,0000,0000,000
16.07.2025 09:45:5700,0000,0000,002112 602,002014 934,000,0000,0000,0000,0000,000
16.07.2025 09:45:5700,0000,0000,002112 602,002014 934,000,0000,0000,0000,0000,000
16.07.2025 09:45:5600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:45:5600,0000,0000,0000,00112 602,0015 292,00200,0000,0000,0000,000
16.07.2025 09:44:3200,0000,0000,002112 602,002014 932,0015 292,00200,0000,0000,0000,000
16.07.2025 09:44:2800,0000,0000,002112 602,002014 932,000,0000,0000,0000,0000,000
16.07.2025 09:44:2800,0000,0000,002112 602,002014 932,000,0000,0000,0000,0000,000
16.07.2025 09:44:2600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:44:2600,0000,0000,0000,00112 602,0015 294,00200,0000,0000,0000,000
16.07.2025 09:44:2600,0000,0000,0000,00112 602,0015 294,00200,0000,0000,0000,000
16.07.2025 09:42:1600,0000,0000,002112 602,002014 934,0015 294,00200,0000,0000,0000,000
16.07.2025 09:42:1300,0000,0000,002112 602,002014 934,000,0000,0000,0000,0000,000
16.07.2025 09:42:1300,0000,0000,002112 602,002014 934,000,0000,0000,0000,0000,000
16.07.2025 09:42:1200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:42:1200,0000,0000,0000,00112 602,0015 290,00200,0000,0000,0000,000
16.07.2025 09:42:1200,0000,0000,0000,00112 602,0015 290,00200,0000,0000,0000,000
16.07.2025 09:40:0000,0000,0000,002112 602,002014 930,0015 290,00200,0000,0000,0000,000
16.07.2025 09:39:5700,0000,0000,002112 602,002014 930,000,0000,0000,0000,0000,000
16.07.2025 09:39:5600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:39:5600,0000,0000,0000,00112 602,0015 274,00200,0000,0000,0000,000
16.07.2025 09:39:5600,0000,0000,0000,00112 602,0015 274,00200,0000,0000,0000,000
16.07.2025 09:36:1600,0000,0000,002112 602,002014 914,0015 274,00200,0000,0000,0000,000
16.07.2025 09:36:1200,0000,0000,002112 602,002014 914,000,0000,0000,0000,0000,000
16.07.2025 09:36:1100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:36:1100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:36:1100,0000,0000,0000,00112 602,0015 272,00200,0000,0000,0000,000
16.07.2025 09:35:2900,0000,0000,002112 602,002014 912,0015 272,00200,0000,0000,0000,000
16.07.2025 09:35:2600,0000,0000,002112 602,002014 912,000,0000,0000,0000,0000,000